R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 132.7 | 134.9 | 130.2 | 131.5 | 501 Thousand |
| 13 Mar, 2007 | 137.0 | 142.0 | 136.2 | 139.7 | 547 Thousand |
| 12 Mar, 2007 | 122.5 | 141.0 | 122.3 | 136.5 | 1.35 Million |
| 09 Mar, 2007 | 121.5 | 129.0 | 118.0 | 123.8 | 379 Thousand |
| 08 Mar, 2007 | 126.7 | 126.7 | 114.5 | 120.8 | 519 Thousand |
| 07 Mar, 2007 | 133.6 | 133.6 | 114.9 | 121.2 | 731 Thousand |
| 06 Mar, 2007 | 135.0 | 139.8 | 122.5 | 125.2 | 989 Thousand |
| 05 Mar, 2007 | 151.0 | 151.9 | 132.2 | 134.0 | 1.16 Million |
| 02 Mar, 2007 | 162.2 | 176.0 | 161.0 | 162.1 | 219 Thousand |
| 01 Mar, 2007 | 164.9 | 165.0 | 159.0 | 162.2 | 206 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM