R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 158.2 169.0 150.2 167.0 684 Thousand
12 Dec, 2006 178.5 178.5 160.7 163.1 695 Thousand
11 Dec, 2006 189.0 191.8 175.5 178.5 692 Thousand
08 Dec, 2006 197.8 200.0 190.1 191.0 770 Thousand
07 Dec, 2006 200.0 201.9 196.0 197.2 947 Thousand
06 Dec, 2006 205.0 207.9 195.3 201.2 2.69 Million
05 Dec, 2006 199.9 211.5 194.4 203.9 4.98 Million
04 Dec, 2006 208.3 208.3 195.0 196.8 2.59 Million
01 Dec, 2006 213.1 221.0 205.3 206.7 8.92 Million
30 Nov, 2006 180.5 213.7 179.0 212.4 17.16 Million