R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 165.0 | 165.8 | 149.0 | 161.6 | 197 Thousand |
| 28 Sep, 2006 | 165.0 | 168.5 | 164.1 | 165.1 | 154 Thousand |
| 27 Sep, 2006 | 167.7 | 168.0 | 163.5 | 164.7 | 109 Thousand |
| 26 Sep, 2006 | 168.9 | 169.8 | 164.2 | 164.9 | 157 Thousand |
| 25 Sep, 2006 | 164.8 | 171.7 | 163.1 | 166.7 | 398 Thousand |
| 22 Sep, 2006 | 167.0 | 167.8 | 163.2 | 164.0 | 174 Thousand |
| 21 Sep, 2006 | 167.8 | 170.8 | 166.0 | 166.8 | 287 Thousand |
| 20 Sep, 2006 | 163.1 | 167.0 | 163.1 | 165.1 | 194 Thousand |
| 19 Sep, 2006 | 170.0 | 171.0 | 164.2 | 166.0 | 227 Thousand |
| 18 Sep, 2006 | 167.5 | 174.4 | 166.5 | 169.0 | 342 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM