R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 173.0 | 177.8 | 168.2 | 170.0 | 505 Thousand |
| 31 Aug, 2006 | 180.0 | 180.3 | 171.1 | 172.3 | 402 Thousand |
| 30 Aug, 2006 | 186.5 | 186.8 | 176.1 | 178.0 | 1.15 Million |
| 29 Aug, 2006 | 183.8 | 190.9 | 181.6 | 184.9 | 3.54 Million |
| 28 Aug, 2006 | 172.0 | 186.1 | 171.1 | 181.1 | 8.15 Million |
| 25 Aug, 2006 | 167.0 | 174.5 | 164.3 | 169.2 | 2.06 Million |
| 24 Aug, 2006 | 163.0 | 168.9 | 163.0 | 165.0 | 668 Thousand |
| 23 Aug, 2006 | 162.0 | 175.0 | 161.0 | 165.7 | 2.06 Million |
| 22 Aug, 2006 | 160.0 | 165.0 | 157.0 | 162.5 | 716 Thousand |
| 21 Aug, 2006 | 156.6 | 162.5 | 154.0 | 158.0 | 645 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM