R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 130.0 | 130.0 | 120.1 | 122.0 | 210 Thousand |
| 19 Jul, 2006 | 134.5 | 135.0 | 115.0 | 118.2 | 419 Thousand |
| 18 Jul, 2006 | 137.3 | 137.3 | 128.2 | 129.2 | 95 Thousand |
| 17 Jul, 2006 | 137.0 | 143.5 | 135.2 | 136.4 | 216 Thousand |
| 14 Jul, 2006 | 135.0 | 139.0 | 135.0 | 137.6 | 94 Thousand |
| 13 Jul, 2006 | 143.0 | 143.0 | 139.0 | 139.5 | 112 Thousand |
| 12 Jul, 2006 | 136.1 | 145.0 | 132.0 | 140.8 | 278 Thousand |
| 11 Jul, 2006 | 142.0 | 142.0 | 138.0 | 139.7 | 65 Thousand |
| 10 Jul, 2006 | 144.8 | 146.5 | 140.0 | 141.1 | 163 Thousand |
| 07 Jul, 2006 | 154.0 | 154.0 | 143.1 | 144.8 | 165 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM