R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 213.0 214.9 210.1 210.8 527 Thousand
10 May, 2006 214.0 217.0 212.0 213.4 676 Thousand
09 May, 2006 215.1 219.4 208.4 213.6 1.35 Million
08 May, 2006 213.0 220.0 211.0 212.9 960 Thousand
05 May, 2006 220.0 221.9 210.2 213.3 1.08 Million
04 May, 2006 225.8 226.0 214.0 215.2 2.04 Million
03 May, 2006 234.0 237.5 220.1 223.2 2.6 Million
02 May, 2006 230.0 238.6 230.0 232.9 3.21 Million
28 Apr, 2006 230.0 240.0 197.0 220.2 5.4 Million
27 Apr, 2006 253.3 264.0 240.1 244.5 13.49 Million