R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 171.5 | 171.5 | 140.1 | 164.1 | 340 Thousand |
| 24 May, 2006 | 175.0 | 184.5 | 165.0 | 171.8 | 965 Thousand |
| 23 May, 2006 | 142.0 | 171.5 | 114.4 | 169.4 | 1.26 Million |
| 22 May, 2006 | 164.9 | 178.0 | 135.0 | 142.9 | 709 Thousand |
| 19 May, 2006 | 180.0 | 180.0 | 158.0 | 161.6 | 802 Thousand |
| 18 May, 2006 | 192.0 | 192.0 | 165.0 | 170.0 | 559 Thousand |
| 17 May, 2006 | 194.0 | 197.9 | 192.0 | 192.8 | 482 Thousand |
| 16 May, 2006 | 200.0 | 203.4 | 187.3 | 189.3 | 677 Thousand |
| 15 May, 2006 | 205.0 | 214.0 | 195.0 | 198.1 | 1.14 Million |
| 12 May, 2006 | 209.9 | 209.9 | 202.0 | 204.2 | 714 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM