R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 182.0 | 186.0 | 180.1 | 186.0 | 46.6 Thousand |
| 16 Aug, 1999 | 183.85 | 184.0 | 181.5 | 182.25 | 29.6 Thousand |
| 13 Aug, 1999 | 182.0 | 182.7 | 180.0 | 180.0 | 30.8 Thousand |
| 12 Aug, 1999 | 186.2 | 188.0 | 181.1 | 181.2 | 19.7 Thousand |
| 11 Aug, 1999 | 179.7 | 190.0 | 179.7 | 184.1 | 64.7 Thousand |
| 10 Aug, 1999 | 180.2 | 184.9 | 176.0 | 182.5 | 60.4 Thousand |
| 09 Aug, 1999 | 182.0 | 188.0 | 182.0 | 182.1 | 72.4 Thousand |
| 06 Aug, 1999 | 180.0 | 188.4 | 179.0 | 184.4 | 56.1 Thousand |
| 05 Aug, 1999 | 189.0 | 189.0 | 176.0 | 177.0 | 37.7 Thousand |
| 04 Aug, 1999 | 179.7 | 185.3 | 176.0 | 185.3 | 109 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL