R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 179.0 | 186.0 | 177.7 | 186.0 | 15.8 Thousand |
| 05 Jul, 1999 | 177.0 | 180.0 | 175.1 | 179.5 | 13.9 Thousand |
| 02 Jul, 1999 | 171.5 | 174.0 | 170.5 | 173.0 | 9600.00 |
| 01 Jul, 1999 | 176.5 | 176.5 | 171.0 | 172.0 | 6100.00 |
| 30 Jun, 1999 | 173.0 | 175.95 | 172.6 | 174.05 | 7300.00 |
| 29 Jun, 1999 | 174.05 | 176.95 | 170.0 | 170.25 | 21 Thousand |
| 28 Jun, 1999 | 174.0 | 178.0 | 174.0 | 175.5 | 8100.00 |
| 25 Jun, 1999 | 176.1 | 179.45 | 172.1 | 174.0 | 11.8 Thousand |
| 24 Jun, 1999 | 182.6 | 186.9 | 176.2 | 176.2 | 16.4 Thousand |
| 23 Jun, 1999 | 189.75 | 192.0 | 185.45 | 187.85 | 27.7 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL