R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 172.0 175.0 170.0 172.9 41.7 Thousand
02 Aug, 1999 184.9 184.9 172.05 173.9 64.3 Thousand
30 Jul, 1999 172.1 177.5 170.55 177.45 53.6 Thousand
29 Jul, 1999 172.0 177.1 170.8 174.0 59.6 Thousand
28 Jul, 1999 174.95 174.95 168.0 170.4 41.5 Thousand
27 Jul, 1999 172.5 172.5 161.3 166.0 39.2 Thousand
26 Jul, 1999 180.0 180.0 171.0 173.2 24.2 Thousand
23 Jul, 1999 180.5 184.5 177.3 180.0 32.4 Thousand
22 Jul, 1999 187.0 187.0 180.0 181.0 20.6 Thousand
21 Jul, 1999 182.95 190.7 177.25 185.0 61.4 Thousand