R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1999 | 183.4 | 188.95 | 181.0 | 184.0 | 33.8 Thousand |
| 21 Jun, 1999 | 170.25 | 182.75 | 170.0 | 182.0 | 28.4 Thousand |
| 18 Jun, 1999 | 170.0 | 172.5 | 167.7 | 171.0 | 14.3 Thousand |
| 17 Jun, 1999 | 172.1 | 174.0 | 167.4 | 169.0 | 22.1 Thousand |
| 16 Jun, 1999 | 170.0 | 173.0 | 160.0 | 172.0 | 23.5 Thousand |
| 15 Jun, 1999 | 172.0 | 172.9 | 165.1 | 166.0 | 37.3 Thousand |
| 14 Jun, 1999 | 171.05 | 174.95 | 168.15 | 172.55 | 21.5 Thousand |
| 11 Jun, 1999 | 187.0 | 187.95 | 180.0 | 181.95 | 34.3 Thousand |
| 10 Jun, 1999 | 195.0 | 199.0 | 187.0 | 187.0 | 35.1 Thousand |
| 09 Jun, 1999 | 198.8 | 203.0 | 192.25 | 196.0 | 46.4 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL