R S Software (India) Limited (RSSOFTWARE.NS)
INR 67.0
(-1.85%)
INR 67.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 68.26 | 68.26 | 66.89 | 67.0 | 22.63 Thousand |
| 17 Apr, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 15.28 Thousand |
| 16 Apr, 2025 | 66.9 | 66.93 | 66.9 | 66.93 | 4159.00 |
| 15 Apr, 2025 | 64.34 | 65.62 | 64.34 | 65.62 | 11.26 Thousand |
| 11 Apr, 2025 | 66.0 | 66.0 | 64.34 | 64.34 | 12.22 Thousand |
| 09 Apr, 2025 | 65.66 | 66.75 | 65.66 | 65.66 | 8831.00 |
| 08 Apr, 2025 | 67.8 | 67.8 | 66.7 | 67.0 | 16.49 Thousand |
| 07 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 2932.00 |
| 04 Apr, 2025 | 69.75 | 69.75 | 69.19 | 69.19 | 22.48 Thousand |
| 03 Apr, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 20.67 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL