R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.34
(-2.01%)
INR 64.34
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 66.0 | 66.0 | 64.34 | 64.34 | 12.22 Thousand |
| 09 Apr, 2025 | 65.66 | 66.75 | 65.66 | 65.66 | 8831.00 |
| 08 Apr, 2025 | 67.8 | 67.8 | 66.7 | 67.0 | 16.49 Thousand |
| 07 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 2932.00 |
| 04 Apr, 2025 | 69.75 | 69.75 | 69.19 | 69.19 | 22.48 Thousand |
| 03 Apr, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 20.67 Thousand |
| 02 Apr, 2025 | 66.38 | 67.83 | 66.38 | 67.83 | 19.04 Thousand |
| 01 Apr, 2025 | 67.1 | 67.1 | 66.5 | 66.5 | 16.99 Thousand |
| 28 Mar, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 18.78 Thousand |
| 27 Mar, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 18.78 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL