R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 3278.00 |
| 19 Jun, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 1700.00 |
| 18 Jun, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 38 Thousand |
| 17 Jun, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 7060.00 |
| 16 Jun, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 5518.00 |
| 13 Jun, 2025 | 62.34 | 62.36 | 62.34 | 62.36 | 30.48 Thousand |
| 12 Jun, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 4535.00 |
| 11 Jun, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 13.07 Thousand |
| 10 Jun, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 5043.00 |
| 09 Jun, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 17.41 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL