INR 62.9
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 15.9 Thousand |
12 Jun, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 2460.00 |
11 Jun, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1845.00 |
10 Jun, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 300.00 |
09 Jun, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 6425.00 |
06 Jun, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 31.69 Thousand |
05 Jun, 2025 | 56.85 | 56.85 | 56.5 | 56.5 | 24.38 Thousand |
04 Jun, 2025 | 56.69 | 57.0 | 56.69 | 57.0 | 20.13 Thousand |
03 Jun, 2025 | 56.5 | 57.0 | 56.45 | 57.0 | 19.04 Thousand |
02 Jun, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 12.52 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL