R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 70.44 70.44 70.44 70.44 -
04 Nov, 2025 73.0 73.0 69.5 70.44 21.31 Thousand
03 Nov, 2025 70.58 73.49 69.06 71.16 42.25 Thousand
31 Oct, 2025 68.63 72.0 67.81 69.98 42.63 Thousand
30 Oct, 2025 66.4 69.45 66.39 68.63 16.28 Thousand
29 Oct, 2025 64.65 68.68 63.68 66.7 85.27 Thousand
28 Oct, 2025 67.28 67.28 65.0 65.15 22.43 Thousand
27 Oct, 2025 66.89 68.29 65.22 66.66 43.82 Thousand
24 Oct, 2025 70.4 70.47 64.76 66.2 85.29 Thousand
23 Oct, 2025 72.14 72.69 67.7 69.94 66.25 Thousand