R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.6 | 85.49 | 79.28 | 80.71 | 103 Thousand |
| 21 Feb, 2025 | 85.5 | 88.6 | 82.27 | 83.46 | 113.05 Thousand |
| 20 Feb, 2025 | 83.79 | 92.0 | 83.79 | 86.61 | 255.04 Thousand |
| 19 Feb, 2025 | 88.2 | 92.85 | 88.2 | 88.2 | 414.22 Thousand |
| 18 Feb, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 4202.00 |
| 17 Feb, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 4630.00 |
| 14 Feb, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 12.77 Thousand |
| 13 Feb, 2025 | 108.31 | 114.02 | 108.31 | 108.31 | 230.54 Thousand |
| 12 Feb, 2025 | 114.05 | 114.05 | 114.02 | 114.02 | 15.05 Thousand |
| 11 Feb, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 71.2 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL