R S Software (India) Limited (RSSOFTWARE.NS)

INR 62.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 66.48 66.48 66.48 66.48 48.7 Thousand
10 Mar, 2025 73.7 74.0 69.98 69.98 125.62 Thousand
07 Mar, 2025 73.67 73.67 71.93 73.67 236.08 Thousand
06 Mar, 2025 70.17 70.17 70.17 70.17 12.64 Thousand
05 Mar, 2025 61.0 66.83 61.0 66.83 384.01 Thousand
04 Mar, 2025 63.65 67.0 63.65 63.65 315.61 Thousand
03 Mar, 2025 67.0 68.99 67.0 67.0 91.55 Thousand
28 Feb, 2025 70.53 70.53 70.53 70.53 23.51 Thousand
27 Feb, 2025 78.25 78.8 74.25 74.25 73.39 Thousand
25 Feb, 2025 80.71 82.75 77.05 78.16 67.15 Thousand