R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 69.5 | 73.99 | 69.5 | 72.14 | 8591.00 |
| 20 Oct, 2025 | 71.8 | 73.73 | 70.5 | 70.86 | 100.5 Thousand |
| 17 Oct, 2025 | 70.1 | 74.46 | 70.1 | 71.81 | 63.27 Thousand |
| 16 Oct, 2025 | 70.47 | 75.0 | 69.27 | 70.78 | 85.73 Thousand |
| 15 Oct, 2025 | 69.0 | 70.4 | 67.95 | 69.89 | 12.1 Thousand |
| 14 Oct, 2025 | 70.73 | 70.8 | 68.53 | 69.07 | 28.42 Thousand |
| 13 Oct, 2025 | 70.8 | 70.8 | 69.1 | 69.74 | 18.57 Thousand |
| 10 Oct, 2025 | 70.6 | 75.25 | 68.6 | 69.78 | 70.59 Thousand |
| 09 Oct, 2025 | 70.59 | 71.25 | 67.82 | 69.38 | 15.99 Thousand |
| 08 Oct, 2025 | 71.4 | 73.39 | 70.0 | 70.26 | 26.23 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL