R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 82.0 82.0 78.18 80.7 59.75 Thousand
22 Sep, 2025 78.18 78.18 74.54 78.18 41.25 Thousand
19 Sep, 2025 74.46 74.46 73.0 74.46 9441.00
18 Sep, 2025 73.0 73.0 72.38 73.0 15.46 Thousand
17 Sep, 2025 72.38 72.38 72.38 72.38 2342.00
16 Sep, 2025 70.97 70.97 69.0 70.97 8206.00
15 Sep, 2025 69.58 71.0 69.58 69.58 22.85 Thousand
12 Sep, 2025 71.0 71.95 70.65 71.0 12.79 Thousand
11 Sep, 2025 70.59 70.59 69.17 70.59 24.97 Thousand
10 Sep, 2025 72.04 72.04 70.59 70.59 20.22 Thousand