R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 133.55 | 139.0 | 126.35 | 126.35 | 39.13 Thousand |
| 07 Feb, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 3505.00 |
| 06 Feb, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 4514.00 |
| 05 Feb, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 4924.00 |
| 04 Feb, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 1405.00 |
| 03 Feb, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 1536.00 |
| 01 Feb, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 1978.00 |
| 31 Jan, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 2736.00 |
| 30 Jan, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 10.74 Thousand |
| 29 Jan, 2025 | 156.38 | 156.38 | 156.38 | 156.38 | 10.29 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL