R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 419.00 |
| 27 Jan, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 1341.00 |
| 24 Jan, 2025 | 166.17 | 166.17 | 166.17 | 166.17 | 1723.00 |
| 23 Jan, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 3475.00 |
| 22 Jan, 2025 | 176.1 | 176.1 | 173.04 | 173.04 | 12.79 Thousand |
| 21 Jan, 2025 | 183.79 | 183.79 | 176.58 | 176.58 | 30.72 Thousand |
| 20 Jan, 2025 | 180.1 | 180.19 | 180.1 | 180.19 | 21.45 Thousand |
| 17 Jan, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 10.08 Thousand |
| 16 Jan, 2025 | 183.95 | 183.95 | 180.27 | 180.27 | 27.08 Thousand |
| 15 Jan, 2025 | 184.55 | 184.55 | 183.95 | 183.95 | 16.97 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL