R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 71.59 | 72.04 | 71.59 | 72.04 | 23.81 Thousand |
| 08 Sep, 2025 | 74.19 | 74.19 | 73.06 | 73.06 | 10.74 Thousand |
| 05 Sep, 2025 | 74.56 | 76.0 | 74.56 | 74.56 | 17.29 Thousand |
| 04 Sep, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 6742.00 |
| 03 Sep, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 20.53 Thousand |
| 02 Sep, 2025 | 73.14 | 73.14 | 71.71 | 73.14 | 9565.00 |
| 01 Sep, 2025 | 71.71 | 71.71 | 71.05 | 71.71 | 9029.00 |
| 29 Aug, 2025 | 72.5 | 73.09 | 72.3 | 72.5 | 9320.00 |
| 28 Aug, 2025 | 73.5 | 74.55 | 73.5 | 73.5 | 17.27 Thousand |
| 27 Aug, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | - |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL