R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 200.92 | 200.92 | 200.92 | 200.92 | 59.24 Thousand |
| 30 Dec, 2024 | 183.99 | 191.36 | 179.01 | 191.36 | 152.98 Thousand |
| 27 Dec, 2024 | 186.25 | 192.0 | 179.59 | 182.25 | 96.19 Thousand |
| 26 Dec, 2024 | 195.89 | 196.78 | 186.1 | 189.05 | 25.02 Thousand |
| 24 Dec, 2024 | 186.0 | 196.88 | 186.0 | 192.4 | 44.43 Thousand |
| 23 Dec, 2024 | 198.98 | 198.98 | 187.0 | 188.65 | 125.72 Thousand |
| 20 Dec, 2024 | 205.99 | 208.25 | 196.65 | 196.65 | 75.95 Thousand |
| 19 Dec, 2024 | 196.98 | 208.9 | 191.2 | 207.0 | 89.14 Thousand |
| 18 Dec, 2024 | 201.0 | 202.0 | 198.0 | 198.96 | 56.96 Thousand |
| 17 Dec, 2024 | 212.96 | 212.96 | 201.4 | 202.46 | 107.71 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL