R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.19
(-2.0%)
INR 64.19
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 219.0 | 220.85 | 211.25 | 213.68 | 31.46 Thousand |
| 28 Nov, 2024 | 219.8 | 222.35 | 214.2 | 217.65 | 60.65 Thousand |
| 27 Nov, 2024 | 218.2 | 224.45 | 215.0 | 217.54 | 61.66 Thousand |
| 26 Nov, 2024 | 221.66 | 228.0 | 218.0 | 219.93 | 94.23 Thousand |
| 25 Nov, 2024 | 220.1 | 231.5 | 220.1 | 226.17 | 110.16 Thousand |
| 22 Nov, 2024 | 219.99 | 228.95 | 218.0 | 220.76 | 41.42 Thousand |
| 21 Nov, 2024 | 228.0 | 229.65 | 217.4 | 220.08 | 61.98 Thousand |
| 19 Nov, 2024 | 222.0 | 228.96 | 215.15 | 228.81 | 217.1 Thousand |
| 18 Nov, 2024 | 220.0 | 228.0 | 215.75 | 218.06 | 35.62 Thousand |
| 14 Nov, 2024 | 217.97 | 229.69 | 208.0 | 220.7 | 66.65 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL