R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 12.41 Thousand |
| 11 Jul, 2025 | 81.41 | 81.41 | 80.0 | 81.41 | 36.36 Thousand |
| 10 Jul, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 7668.00 |
| 09 Jul, 2025 | 78.26 | 78.26 | 78.03 | 78.26 | 29.25 Thousand |
| 08 Jul, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 6953.00 |
| 07 Jul, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 8991.00 |
| 04 Jul, 2025 | 79.9 | 80.0 | 79.55 | 79.9 | 28.32 Thousand |
| 03 Jul, 2025 | 80.0 | 81.0 | 80.0 | 80.0 | 76.39 Thousand |
| 02 Jul, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 3726.00 |
| 01 Jul, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 8575.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL