R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 63.6 63.6 63.6 63.6 12.68 Thousand
13 Jun, 2025 62.34 62.36 62.34 62.36 30.48 Thousand
12 Jun, 2025 61.14 61.14 61.14 61.14 4535.00
11 Jun, 2025 59.95 59.95 59.95 59.95 13.07 Thousand
10 Jun, 2025 58.78 58.78 58.78 58.78 5043.00
09 Jun, 2025 57.63 57.63 57.63 57.63 17.41 Thousand
06 Jun, 2025 56.5 56.5 56.5 56.5 31.69 Thousand
05 Jun, 2025 56.85 56.85 56.5 56.5 24.38 Thousand
04 Jun, 2025 56.69 57.0 56.69 57.0 20.13 Thousand
03 Jun, 2025 56.5 57.0 56.45 57.0 19.04 Thousand