R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.19
(-2.0%)
INR 64.19
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 248.35 | 254.0 | 244.5 | 249.25 | 136.21 Thousand |
| 29 Oct, 2024 | 260.25 | 272.0 | 246.15 | 257.35 | 191.59 Thousand |
| 28 Oct, 2024 | 250.3 | 262.0 | 240.1 | 259.1 | 24.7 Thousand |
| 25 Oct, 2024 | 260.7 | 260.7 | 247.75 | 250.3 | 62.97 Thousand |
| 24 Oct, 2024 | 262.0 | 266.3 | 255.3 | 260.75 | 14.36 Thousand |
| 23 Oct, 2024 | 247.0 | 268.0 | 247.0 | 266.3 | 38.51 Thousand |
| 22 Oct, 2024 | 266.9 | 281.95 | 255.25 | 255.25 | 72.66 Thousand |
| 21 Oct, 2024 | 282.0 | 282.0 | 267.15 | 268.65 | 17.83 Thousand |
| 18 Oct, 2024 | 275.0 | 283.65 | 265.9 | 280.5 | 45.04 Thousand |
| 17 Oct, 2024 | 284.0 | 284.0 | 272.0 | 273.55 | 37.69 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL