R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 6675.00 |
| 27 Jun, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 3949.00 |
| 26 Jun, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 18.47 Thousand |
| 25 Jun, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 29.18 Thousand |
| 24 Jun, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 5997.00 |
| 23 Jun, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 26.67 Thousand |
| 20 Jun, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 7785.00 |
| 19 Jun, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 7822.00 |
| 18 Jun, 2025 | 66.15 | 66.16 | 66.15 | 66.16 | 55.51 Thousand |
| 17 Jun, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 13.98 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL