R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.19
(-2.0%)
INR 64.19
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 223.41 | 229.89 | 218.76 | 218.76 | 42.43 Thousand |
| 12 Nov, 2024 | 238.9 | 239.99 | 228.0 | 230.28 | 33.62 Thousand |
| 11 Nov, 2024 | 234.9 | 242.67 | 230.1 | 234.75 | 39.81 Thousand |
| 08 Nov, 2024 | 243.99 | 243.99 | 235.1 | 235.96 | 48.94 Thousand |
| 07 Nov, 2024 | 253.0 | 253.0 | 243.33 | 244.71 | 110.84 Thousand |
| 06 Nov, 2024 | 264.98 | 274.75 | 251.41 | 256.14 | 252.17 Thousand |
| 05 Nov, 2024 | 245.99 | 264.65 | 241.0 | 264.65 | 101.51 Thousand |
| 04 Nov, 2024 | 246.98 | 257.75 | 235.84 | 252.05 | 136.78 Thousand |
| 01 Nov, 2024 | 244.75 | 250.0 | 240.0 | 248.26 | 38.99 Thousand |
| 31 Oct, 2024 | 246.65 | 249.95 | 236.8 | 244.75 | 106.9 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL