R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 1261.00 |
| 25 Jul, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 2642.00 |
| 24 Jul, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 350.00 |
| 23 Jul, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 9222.00 |
| 22 Jul, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 28.14 Thousand |
| 21 Jul, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 25.23 Thousand |
| 18 Jul, 2025 | 89.86 | 89.86 | 89.0 | 89.86 | 15.52 Thousand |
| 17 Jul, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 5208.00 |
| 16 Jul, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 3916.00 |
| 15 Jul, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 7977.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL