R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 217.1 | 223.0 | 210.0 | 212.0 | 71.45 Thousand |
| 13 Dec, 2024 | 218.0 | 224.0 | 217.16 | 219.46 | 63.4 Thousand |
| 12 Dec, 2024 | 213.65 | 223.29 | 213.65 | 221.12 | 43.78 Thousand |
| 11 Dec, 2024 | 219.5 | 222.0 | 212.0 | 214.1 | 74.47 Thousand |
| 10 Dec, 2024 | 223.9 | 223.9 | 215.5 | 218.43 | 41.61 Thousand |
| 09 Dec, 2024 | 221.0 | 227.98 | 219.1 | 220.49 | 70.23 Thousand |
| 06 Dec, 2024 | 226.0 | 228.4 | 220.3 | 226.0 | 37.58 Thousand |
| 05 Dec, 2024 | 227.1 | 232.0 | 224.0 | 224.85 | 66.28 Thousand |
| 04 Dec, 2024 | 227.6 | 233.8 | 224.99 | 226.74 | 49.86 Thousand |
| 03 Dec, 2024 | 219.7 | 230.18 | 219.6 | 227.53 | 140.32 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL