R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 73.14 | 73.14 | 70.31 | 73.14 | 17.68 Thousand |
| 25 Aug, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 5358.00 |
| 22 Aug, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 7247.00 |
| 21 Aug, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 4404.00 |
| 20 Aug, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 5203.00 |
| 19 Aug, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 6102.00 |
| 18 Aug, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 13.64 Thousand |
| 14 Aug, 2025 | 80.7 | 80.98 | 80.0 | 80.98 | 38.86 Thousand |
| 13 Aug, 2025 | 77.13 | 77.13 | 74.93 | 77.13 | 33.38 Thousand |
| 12 Aug, 2025 | 72.4 | 73.46 | 72.4 | 73.46 | 34.44 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL