R S Software (India) Limited (RSSOFTWARE.NS)
INR 62.9
(-2.01%)
INR 62.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 187.71 | 187.71 | 187.71 | 187.71 | 6747.00 |
| 13 Jan, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 4225.00 |
| 10 Jan, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 6797.00 |
| 09 Jan, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 20.44 Thousand |
| 08 Jan, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 6217.00 |
| 07 Jan, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 2050.00 |
| 06 Jan, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 4718.00 |
| 03 Jan, 2025 | 228.3 | 228.3 | 211.5 | 216.26 | 109.03 Thousand |
| 02 Jan, 2025 | 221.5 | 221.5 | 210.96 | 221.5 | 77.85 Thousand |
| 01 Jan, 2025 | 210.96 | 210.96 | 205.0 | 210.96 | 52.87 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL