R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.19
(-2.0%)
INR 64.19
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 268.0 | 282.7 | 265.4 | 279.65 | 74 Thousand |
| 15 Oct, 2024 | 275.1 | 277.35 | 266.2 | 269.25 | 48.07 Thousand |
| 14 Oct, 2024 | 268.7 | 278.55 | 262.25 | 276.35 | 71.19 Thousand |
| 11 Oct, 2024 | 265.4 | 271.0 | 261.25 | 265.3 | 54.07 Thousand |
| 10 Oct, 2024 | 270.0 | 271.5 | 261.5 | 265.9 | 25.03 Thousand |
| 09 Oct, 2024 | 269.6 | 275.0 | 264.2 | 268.65 | 46.86 Thousand |
| 08 Oct, 2024 | 242.5 | 262.55 | 242.1 | 262.55 | 29.01 Thousand |
| 07 Oct, 2024 | 258.75 | 262.0 | 245.15 | 250.05 | 84.61 Thousand |
| 04 Oct, 2024 | 266.6 | 266.65 | 256.15 | 258.05 | 36.31 Thousand |
| 03 Oct, 2024 | 261.25 | 271.5 | 257.9 | 268.25 | 54.28 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL