R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.19
(-2.0%)
INR 64.19
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 293.95 | 297.85 | 279.2 | 282.25 | 77.96 Thousand |
| 16 Sep, 2024 | 310.0 | 312.9 | 291.0 | 293.9 | 83.64 Thousand |
| 15 Sep, 2024 | 310.0 | 312.0 | 305.0 | 312.0 | 5976.00 |
| 13 Sep, 2024 | 297.0 | 303.45 | 294.95 | 303.45 | 68.25 Thousand |
| 12 Sep, 2024 | 272.85 | 289.0 | 266.8 | 289.0 | 68.15 Thousand |
| 11 Sep, 2024 | 281.05 | 283.9 | 271.1 | 275.25 | 51.1 Thousand |
| 10 Sep, 2024 | 292.9 | 294.95 | 280.0 | 281.7 | 51.09 Thousand |
| 09 Sep, 2024 | 301.35 | 301.35 | 287.3 | 290.85 | 68.61 Thousand |
| 08 Sep, 2024 | 301.35 | 301.35 | 287.3 | 290.85 | 68.61 Thousand |
| 06 Sep, 2024 | 300.0 | 307.0 | 291.0 | 301.35 | 51.89 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL