R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 59.75 | 62.59 | 59.75 | 59.75 | 89.84 Thousand |
| 02 May, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 4025.00 |
| 30 Apr, 2025 | 66.0 | 66.75 | 64.19 | 64.19 | 13.45 Thousand |
| 29 Apr, 2025 | 65.55 | 65.55 | 65.5 | 65.5 | 10.97 Thousand |
| 28 Apr, 2025 | 68.5 | 68.5 | 66.65 | 66.65 | 15.9 Thousand |
| 25 Apr, 2025 | 67.61 | 68.99 | 67.61 | 68.0 | 20.01 Thousand |
| 24 Apr, 2025 | 67.87 | 69.22 | 67.87 | 68.99 | 13.97 Thousand |
| 23 Apr, 2025 | 68.2 | 68.2 | 67.87 | 67.87 | 9731.00 |
| 22 Apr, 2025 | 67.9 | 68.2 | 67.9 | 68.2 | 13.52 Thousand |
| 21 Apr, 2025 | 68.26 | 68.26 | 66.89 | 67.0 | 22.63 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL