R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.1 | 67.1 | 66.5 | 66.5 | 16.99 Thousand |
| 28 Mar, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 10.34 Thousand |
| 27 Mar, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 18.78 Thousand |
| 26 Mar, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 22.7 Thousand |
| 25 Mar, 2025 | 69.93 | 74.83 | 68.0 | 71.87 | 359.31 Thousand |
| 24 Mar, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 33.43 Thousand |
| 21 Mar, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 11.6 Thousand |
| 20 Mar, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 6622.00 |
| 19 Mar, 2025 | 58.79 | 61.58 | 58.79 | 61.58 | 57.8 Thousand |
| 18 Mar, 2025 | 60.77 | 60.8 | 58.0 | 58.65 | 143.61 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL