R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 338.0 | 344.85 | 328.0 | 330.55 | 62.02 Thousand |
| 22 Aug, 2024 | 333.8 | 345.0 | 318.15 | 335.35 | 117.56 Thousand |
| 21 Aug, 2024 | 367.15 | 367.15 | 332.75 | 334.9 | 188.41 Thousand |
| 20 Aug, 2024 | 339.0 | 349.7 | 339.0 | 349.7 | 188.41 Thousand |
| 19 Aug, 2024 | 310.25 | 333.05 | 305.0 | 333.05 | 150.27 Thousand |
| 18 Aug, 2024 | 310.25 | 333.05 | 305.0 | 333.05 | 134.21 Thousand |
| 16 Aug, 2024 | 309.0 | 317.2 | 295.0 | 317.2 | 149.99 Thousand |
| 15 Aug, 2024 | 309.0 | 317.2 | 295.0 | 317.2 | 149.99 Thousand |
| 14 Aug, 2024 | 332.65 | 332.65 | 301.0 | 302.1 | 261.06 Thousand |
| 13 Aug, 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 261.06 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL