R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64.99 | 65.87 | 60.77 | 60.77 | 81.09 Thousand |
| 13 Mar, 2025 | 67.8 | 70.04 | 63.37 | 63.97 | 159.97 Thousand |
| 12 Mar, 2025 | 66.0 | 69.75 | 65.0 | 66.71 | 125.2 Thousand |
| 11 Mar, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 48.7 Thousand |
| 10 Mar, 2025 | 73.7 | 74.0 | 69.98 | 69.98 | 125.62 Thousand |
| 07 Mar, 2025 | 73.67 | 73.67 | 71.93 | 73.67 | 236.08 Thousand |
| 06 Mar, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 12.64 Thousand |
| 05 Mar, 2025 | 61.0 | 66.83 | 61.0 | 66.83 | 384.01 Thousand |
| 04 Mar, 2025 | 63.65 | 67.0 | 63.65 | 63.65 | 315.61 Thousand |
| 03 Mar, 2025 | 67.0 | 68.99 | 67.0 | 67.0 | 91.55 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL