R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 301.0 | 301.8 | 290.1 | 301.8 | 135.91 Thousand |
| 11 Aug, 2024 | 301.0 | 301.8 | 290.1 | 301.8 | 135.91 Thousand |
| 09 Aug, 2024 | 278.0 | 287.45 | 273.0 | 287.45 | 117.08 Thousand |
| 08 Aug, 2024 | 262.0 | 276.85 | 262.0 | 273.8 | 117.08 Thousand |
| 07 Aug, 2024 | 261.0 | 271.4 | 257.0 | 268.5 | 85.57 Thousand |
| 06 Aug, 2024 | 264.95 | 274.6 | 255.0 | 260.45 | 155.79 Thousand |
| 05 Aug, 2024 | 265.0 | 274.2 | 260.5 | 261.55 | 155.79 Thousand |
| 04 Aug, 2024 | 265.0 | 274.2 | 260.5 | 261.55 | 139.66 Thousand |
| 02 Aug, 2024 | 272.7 | 277.0 | 266.45 | 274.2 | 83.26 Thousand |
| 01 Aug, 2024 | 279.0 | 284.0 | 265.2 | 275.6 | 161.29 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL