R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 299.0 | 316.0 | 295.2 | 299.85 | 65.05 Thousand |
| 03 Sep, 2024 | 290.0 | 307.9 | 285.15 | 305.7 | 65.05 Thousand |
| 02 Sep, 2024 | 301.9 | 312.45 | 290.0 | 294.5 | 63.72 Thousand |
| 01 Sep, 2024 | 301.9 | 312.45 | 290.0 | 294.5 | 63.72 Thousand |
| 30 Aug, 2024 | 312.0 | 312.0 | 301.0 | 302.5 | 77.93 Thousand |
| 29 Aug, 2024 | 300.5 | 319.4 | 296.2 | 313.95 | 168.27 Thousand |
| 28 Aug, 2024 | 311.0 | 315.0 | 300.0 | 304.2 | 168.27 Thousand |
| 27 Aug, 2024 | 313.0 | 327.45 | 303.25 | 311.3 | 70.73 Thousand |
| 26 Aug, 2024 | 334.3 | 335.75 | 314.05 | 314.5 | 112.83 Thousand |
| 25 Aug, 2024 | 334.3 | 335.75 | 314.05 | 314.5 | 112.83 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL