R S Software (India) Limited (RSSOFTWARE.NS)
INR 64.19
(-2.0%)
INR 64.19
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 262.95 | 272.6 | 259.0 | 268.75 | 54 Thousand |
| 30 Sep, 2024 | 250.05 | 264.0 | 245.0 | 259.65 | 68.97 Thousand |
| 27 Sep, 2024 | 261.05 | 261.95 | 252.0 | 253.3 | 34.02 Thousand |
| 26 Sep, 2024 | 263.1 | 266.6 | 258.0 | 259.15 | 71.21 Thousand |
| 25 Sep, 2024 | 260.2 | 274.75 | 254.05 | 262.6 | 103.21 Thousand |
| 24 Sep, 2024 | 268.95 | 282.0 | 260.0 | 261.75 | 83.99 Thousand |
| 23 Sep, 2024 | 276.95 | 276.95 | 266.25 | 269.4 | 64.66 Thousand |
| 20 Sep, 2024 | 266.05 | 277.2 | 260.0 | 277.2 | 98.78 Thousand |
| 19 Sep, 2024 | 278.0 | 279.85 | 261.5 | 264.0 | 84.67 Thousand |
| 18 Sep, 2024 | 284.8 | 285.25 | 270.2 | 275.1 | 96.4 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL