R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 232.52 | 243.87 | 222.6 | 242.01 | 111.71 Thousand |
| 18 Jul, 2024 | 239.9 | 239.9 | 231.73 | 232.51 | 111.71 Thousand |
| 17 Jul, 2024 | 239.9 | 239.9 | 231.73 | 232.51 | 102.6 Thousand |
| 16 Jul, 2024 | 227.45 | 243.94 | 227.45 | 243.93 | 157.69 Thousand |
| 15 Jul, 2024 | 234.0 | 240.9 | 231.22 | 232.33 | 157.69 Thousand |
| 14 Jul, 2024 | 234.0 | 240.9 | 231.22 | 232.33 | 141 Thousand |
| 12 Jul, 2024 | 248.5 | 256.0 | 243.39 | 243.39 | 172.95 Thousand |
| 11 Jul, 2024 | 264.0 | 264.0 | 256.12 | 256.2 | 234.67 Thousand |
| 10 Jul, 2024 | 255.34 | 282.21 | 255.34 | 269.61 | 540.52 Thousand |
| 09 Jul, 2024 | 292.95 | 294.57 | 266.52 | 268.78 | 540.52 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL