R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 108.31 | 114.02 | 108.31 | 108.31 | 230.54 Thousand |
| 12 Feb, 2025 | 114.05 | 114.05 | 114.02 | 114.02 | 15.05 Thousand |
| 11 Feb, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 71.2 Thousand |
| 10 Feb, 2025 | 133.55 | 139.0 | 126.35 | 126.35 | 39.13 Thousand |
| 07 Feb, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 3505.00 |
| 06 Feb, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 4514.00 |
| 05 Feb, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 4924.00 |
| 04 Feb, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 1405.00 |
| 03 Feb, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 1536.00 |
| 01 Feb, 2025 | 147.17 | 147.17 | 147.17 | 147.17 | 1978.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL