R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 70.53 70.53 70.53 70.53 23.51 Thousand
27 Feb, 2025 78.25 78.8 74.25 74.25 73.39 Thousand
25 Feb, 2025 80.71 82.75 77.05 78.16 67.15 Thousand
24 Feb, 2025 80.6 85.49 79.28 80.71 103 Thousand
21 Feb, 2025 85.5 88.6 82.27 83.46 113.05 Thousand
20 Feb, 2025 83.79 92.0 83.79 86.61 255.04 Thousand
19 Feb, 2025 88.2 92.85 88.2 88.2 414.22 Thousand
18 Feb, 2025 92.85 92.85 92.85 92.85 4202.00
17 Feb, 2025 97.74 97.74 97.74 97.74 4630.00
14 Feb, 2025 102.89 102.89 102.89 102.89 12.77 Thousand