R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 276.99 | 283.8 | 270.0 | 277.75 | 161.29 Thousand |
| 30 Jul, 2024 | 257.6 | 279.2 | 255.0 | 276.3 | 115.15 Thousand |
| 29 Jul, 2024 | 279.0 | 279.0 | 266.41 | 266.85 | 135.76 Thousand |
| 28 Jul, 2024 | 279.0 | 279.0 | 266.41 | 266.85 | 135.76 Thousand |
| 26 Jul, 2024 | 276.9 | 281.08 | 265.05 | 280.44 | 314.53 Thousand |
| 25 Jul, 2024 | 267.7 | 267.7 | 255.6 | 267.7 | 314.53 Thousand |
| 24 Jul, 2024 | 239.78 | 254.96 | 235.25 | 254.96 | 334.18 Thousand |
| 23 Jul, 2024 | 241.89 | 246.7 | 230.0 | 242.82 | 334.18 Thousand |
| 22 Jul, 2024 | 254.11 | 254.11 | 232.8 | 241.95 | 115.59 Thousand |
| 21 Jul, 2024 | 254.11 | 254.11 | 232.8 | 241.95 | 115.59 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL