R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 2736.00 |
| 30 Jan, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 10.74 Thousand |
| 29 Jan, 2025 | 156.38 | 156.38 | 156.38 | 156.38 | 10.29 Thousand |
| 28 Jan, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 419.00 |
| 27 Jan, 2025 | 162.84 | 162.84 | 162.84 | 162.84 | 1341.00 |
| 24 Jan, 2025 | 166.17 | 166.17 | 166.17 | 166.17 | 1723.00 |
| 23 Jan, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 3475.00 |
| 22 Jan, 2025 | 176.1 | 176.1 | 173.04 | 173.04 | 12.79 Thousand |
| 21 Jan, 2025 | 183.79 | 183.79 | 176.58 | 176.58 | 30.72 Thousand |
| 20 Jan, 2025 | 180.1 | 180.19 | 180.1 | 180.19 | 21.45 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL