R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 228.3 | 228.3 | 211.5 | 216.26 | 109.03 Thousand |
| 02 Jan, 2025 | 221.5 | 221.5 | 210.96 | 221.5 | 77.85 Thousand |
| 01 Jan, 2025 | 210.96 | 210.96 | 205.0 | 210.96 | 52.87 Thousand |
| 31 Dec, 2024 | 200.92 | 200.92 | 200.92 | 200.92 | 59.24 Thousand |
| 30 Dec, 2024 | 183.99 | 191.36 | 179.01 | 191.36 | 152.98 Thousand |
| 27 Dec, 2024 | 186.25 | 192.0 | 179.59 | 182.25 | 96.19 Thousand |
| 26 Dec, 2024 | 195.89 | 196.78 | 186.1 | 189.05 | 25.02 Thousand |
| 24 Dec, 2024 | 186.0 | 196.88 | 186.0 | 192.4 | 44.43 Thousand |
| 23 Dec, 2024 | 198.98 | 198.98 | 187.0 | 188.65 | 125.72 Thousand |
| 20 Dec, 2024 | 205.99 | 208.25 | 196.65 | 196.65 | 75.95 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL