R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 181.5 | 188.0 | 176.0 | 185.12 | 46.59 Thousand |
| 12 Jun, 2024 | 188.79 | 188.8 | 179.0 | 180.9 | 388.47 Thousand |
| 11 Jun, 2024 | 188.85 | 194.0 | 185.03 | 187.63 | 388.47 Thousand |
| 10 Jun, 2024 | 186.4 | 193.99 | 183.0 | 187.54 | 47.7 Thousand |
| 09 Jun, 2024 | 186.4 | 193.99 | 183.0 | 187.54 | 47.7 Thousand |
| 07 Jun, 2024 | 179.55 | 187.3 | 172.0 | 187.3 | 123.83 Thousand |
| 06 Jun, 2024 | 184.9 | 185.75 | 176.05 | 178.4 | 123.83 Thousand |
| 05 Jun, 2024 | 175.65 | 184.0 | 175.6 | 181.5 | 87.07 Thousand |
| 04 Jun, 2024 | 184.85 | 192.9 | 184.85 | 184.85 | 158.28 Thousand |
| 03 Jun, 2024 | 206.25 | 206.25 | 192.25 | 194.55 | 158.28 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL