R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 227.1 | 232.0 | 224.0 | 224.85 | 66.28 Thousand |
| 04 Dec, 2024 | 227.6 | 233.8 | 224.99 | 226.74 | 49.52 Thousand |
| 03 Dec, 2024 | 219.7 | 230.18 | 219.6 | 227.53 | 140.32 Thousand |
| 02 Dec, 2024 | 213.0 | 223.0 | 208.7 | 219.22 | 65.27 Thousand |
| 29 Nov, 2024 | 219.0 | 220.85 | 211.25 | 213.68 | 31.46 Thousand |
| 28 Nov, 2024 | 219.8 | 222.35 | 214.2 | 217.65 | 60.65 Thousand |
| 27 Nov, 2024 | 218.2 | 224.45 | 215.0 | 217.54 | 61.66 Thousand |
| 26 Nov, 2024 | 221.66 | 228.0 | 218.0 | 219.93 | 94.23 Thousand |
| 25 Nov, 2024 | 220.1 | 231.5 | 220.1 | 226.17 | 110.16 Thousand |
| 22 Nov, 2024 | 219.99 | 228.95 | 218.0 | 220.76 | 41.42 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL