R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 243.7 | 243.7 | 234.65 | 234.65 | 82.04 Thousand |
| 20 May, 2024 | 243.7 | 243.7 | 234.65 | 234.65 | 53.69 Thousand |
| 18 May, 2024 | 250.4 | 250.4 | 226.6 | 247.0 | 70.7 Thousand |
| 17 May, 2024 | 238.5 | 238.5 | 238.5 | 238.5 | 57.51 Thousand |
| 16 May, 2024 | 243.35 | 243.35 | 243.35 | 243.35 | 57.51 Thousand |
| 15 May, 2024 | 238.6 | 238.6 | 238.6 | 238.6 | 15.96 Thousand |
| 14 May, 2024 | 226.4 | 233.95 | 226.4 | 233.95 | 42.43 Thousand |
| 13 May, 2024 | 229.4 | 229.4 | 229.4 | 229.4 | 42.43 Thousand |
| 12 May, 2024 | 229.4 | 229.4 | 229.4 | 229.4 | 14.75 Thousand |
| 10 May, 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 8425.00 |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL