R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 238.8 | 240.15 | 238.8 | 238.8 | 77.51 Thousand |
| 08 May, 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 77.51 Thousand |
| 07 May, 2024 | 248.6 | 248.6 | 248.6 | 248.6 | 81.62 Thousand |
| 06 May, 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 81.62 Thousand |
| 05 May, 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 11.85 Thousand |
| 03 May, 2024 | 258.8 | 258.8 | 258.8 | 258.8 | 28.2 Thousand |
| 02 May, 2024 | 272.8 | 272.8 | 264.05 | 264.05 | 85.08 Thousand |
| 01 May, 2024 | 264.05 | 272.8 | 264.05 | 264.05 | 85.08 Thousand |
| 30 Apr, 2024 | 258.9 | 269.4 | 258.9 | 269.4 | 193.97 Thousand |
| 29 Apr, 2024 | 264.15 | 264.15 | 264.15 | 264.15 | 193.97 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL