R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 228.0 | 229.65 | 217.4 | 220.08 | 61.98 Thousand |
| 19 Nov, 2024 | 222.0 | 228.96 | 215.15 | 228.81 | 217.1 Thousand |
| 18 Nov, 2024 | 220.0 | 228.0 | 215.75 | 218.06 | 35.62 Thousand |
| 14 Nov, 2024 | 217.97 | 229.69 | 208.0 | 220.7 | 66.65 Thousand |
| 13 Nov, 2024 | 223.41 | 229.89 | 218.76 | 218.76 | 42.43 Thousand |
| 12 Nov, 2024 | 238.9 | 239.99 | 228.0 | 230.28 | 33.62 Thousand |
| 11 Nov, 2024 | 234.9 | 242.67 | 230.1 | 234.75 | 39.81 Thousand |
| 08 Nov, 2024 | 243.99 | 243.99 | 235.1 | 235.96 | 48.94 Thousand |
| 07 Nov, 2024 | 253.0 | 253.0 | 243.33 | 244.71 | 110.84 Thousand |
| 06 Nov, 2024 | 264.98 | 274.75 | 251.41 | 256.14 | 252.17 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL