R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 196.98 | 208.9 | 191.2 | 207.0 | 89.14 Thousand |
| 18 Dec, 2024 | 201.0 | 202.0 | 198.0 | 198.96 | 56.96 Thousand |
| 17 Dec, 2024 | 212.96 | 212.96 | 201.4 | 202.46 | 107.71 Thousand |
| 16 Dec, 2024 | 217.1 | 223.0 | 210.0 | 212.0 | 71.45 Thousand |
| 13 Dec, 2024 | 218.0 | 224.0 | 217.16 | 219.46 | 63.24 Thousand |
| 12 Dec, 2024 | 213.65 | 223.29 | 213.65 | 221.12 | 43.78 Thousand |
| 11 Dec, 2024 | 219.5 | 222.0 | 212.0 | 214.1 | 74.47 Thousand |
| 10 Dec, 2024 | 223.9 | 223.9 | 215.5 | 218.43 | 41.61 Thousand |
| 09 Dec, 2024 | 221.0 | 227.98 | 219.1 | 220.49 | 70.23 Thousand |
| 06 Dec, 2024 | 226.0 | 228.4 | 220.3 | 226.0 | 37.58 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL