R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 206.25 | 206.25 | 192.25 | 194.55 | 90.02 Thousand |
| 31 May, 2024 | 198.6 | 205.0 | 189.85 | 196.45 | 126.28 Thousand |
| 30 May, 2024 | 208.95 | 214.8 | 196.7 | 199.85 | 129.16 Thousand |
| 29 May, 2024 | 199.0 | 210.85 | 191.25 | 207.05 | 129.16 Thousand |
| 28 May, 2024 | 182.05 | 201.15 | 182.05 | 201.15 | 331.14 Thousand |
| 27 May, 2024 | 192.6 | 199.9 | 191.6 | 191.6 | 331.14 Thousand |
| 26 May, 2024 | 192.6 | 199.9 | 191.6 | 191.6 | 89.9 Thousand |
| 24 May, 2024 | 206.05 | 213.9 | 201.35 | 201.65 | 219.36 Thousand |
| 23 May, 2024 | 211.8 | 222.35 | 211.8 | 211.95 | 221.48 Thousand |
| 22 May, 2024 | 222.95 | 231.95 | 222.95 | 222.95 | 221.48 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL