R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 10.08 Thousand |
| 16 Jan, 2025 | 183.95 | 183.95 | 180.27 | 180.27 | 27.08 Thousand |
| 15 Jan, 2025 | 184.55 | 184.55 | 183.95 | 183.95 | 16.97 Thousand |
| 14 Jan, 2025 | 187.71 | 187.71 | 187.71 | 187.71 | 6747.00 |
| 13 Jan, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 4225.00 |
| 10 Jan, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 6797.00 |
| 09 Jan, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 20.44 Thousand |
| 08 Jan, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 6217.00 |
| 07 Jan, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 2050.00 |
| 06 Jan, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 4718.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL