R S Software (India) Limited (RSSOFTWARE.NS)

INR 66.65

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 239.98 240.0 230.74 230.74 103.36 Thousand
25 Jun, 2024 242.89 242.89 231.33 242.89 214.47 Thousand
24 Jun, 2024 231.33 231.33 231.33 231.33 214.47 Thousand
23 Jun, 2024 231.33 231.33 231.33 231.33 6780.00
21 Jun, 2024 220.32 220.32 220.32 220.32 16.45 Thousand
20 Jun, 2024 209.83 209.83 209.83 209.83 16.45 Thousand
19 Jun, 2024 199.84 199.84 199.84 199.84 20.51 Thousand
18 Jun, 2024 183.4 190.33 180.5 190.33 56.28 Thousand
17 Jun, 2024 183.4 190.33 180.5 190.33 56.28 Thousand
14 Jun, 2024 184.97 184.97 177.15 181.27 41.08 Thousand