R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 266.9 | 281.95 | 255.25 | 255.25 | 72.65 Thousand |
| 21 Oct, 2024 | 282.0 | 282.0 | 267.15 | 268.65 | 17.83 Thousand |
| 18 Oct, 2024 | 275.0 | 283.65 | 265.9 | 280.5 | 45 Thousand |
| 17 Oct, 2024 | 284.0 | 284.0 | 272.0 | 273.55 | 37.69 Thousand |
| 16 Oct, 2024 | 268.0 | 282.7 | 265.4 | 279.65 | 74 Thousand |
| 15 Oct, 2024 | 275.1 | 277.35 | 266.2 | 269.25 | 47.93 Thousand |
| 14 Oct, 2024 | 268.7 | 278.55 | 262.25 | 276.35 | 71.19 Thousand |
| 11 Oct, 2024 | 265.4 | 271.0 | 261.25 | 265.3 | 54.07 Thousand |
| 10 Oct, 2024 | 270.0 | 271.5 | 261.5 | 265.9 | 24.99 Thousand |
| 09 Oct, 2024 | 269.6 | 275.0 | 264.2 | 268.65 | 46.83 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL