R S Software (India) Limited (RSSOFTWARE.NS)

INR 66.65

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 286.55 286.55 286.55 286.55 10.28 Thousand
15 Apr, 2024 280.95 280.95 280.95 280.95 13.41 Thousand
14 Apr, 2024 280.95 280.95 280.95 280.95 13.41 Thousand
12 Apr, 2024 264.65 275.45 264.65 275.45 101.6 Thousand
11 Apr, 2024 275.45 275.45 264.65 275.45 101.6 Thousand
10 Apr, 2024 270.05 270.05 270.05 270.05 25.69 Thousand
09 Apr, 2024 264.8 264.8 264.8 264.8 25.69 Thousand
08 Apr, 2024 252.2 252.2 252.2 252.2 17.92 Thousand
07 Apr, 2024 252.2 252.2 252.2 252.2 10.07 Thousand
05 Apr, 2024 237.0 240.2 230.0 240.2 116.09 Thousand