R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 276.95 | 276.95 | 266.25 | 269.4 | 64.66 Thousand |
| 20 Sep, 2024 | 266.05 | 277.2 | 260.0 | 277.2 | 98.73 Thousand |
| 19 Sep, 2024 | 278.0 | 279.85 | 261.5 | 264.0 | 84.49 Thousand |
| 18 Sep, 2024 | 284.8 | 285.25 | 270.2 | 275.1 | 96.4 Thousand |
| 17 Sep, 2024 | 293.95 | 297.85 | 279.2 | 282.25 | 77.96 Thousand |
| 16 Sep, 2024 | 310.0 | 312.9 | 291.0 | 293.9 | 83.64 Thousand |
| 13 Sep, 2024 | 297.0 | 303.45 | 294.95 | 303.45 | 68.15 Thousand |
| 12 Sep, 2024 | 272.85 | 289.0 | 266.8 | 289.0 | 50.61 Thousand |
| 11 Sep, 2024 | 281.05 | 283.9 | 271.1 | 275.25 | 51.09 Thousand |
| 10 Sep, 2024 | 292.9 | 294.95 | 280.0 | 281.7 | 40.31 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL