R S Software (India) Limited (RSSOFTWARE.NS)
INR 66.65
(-1.99%)
INR 66.65
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 167.3 | 174.1 | 167.3 | 174.1 | 112.25 Thousand |
| 20 Mar, 2024 | 170.7 | 170.7 | 170.7 | 170.7 | 112.25 Thousand |
| 19 Mar, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 59.09 Thousand |
| 18 Mar, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 78.32 Thousand |
| 17 Mar, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 78.32 Thousand |
| 15 Mar, 2024 | 187.1 | 187.1 | 181.3 | 181.3 | 124.02 Thousand |
| 14 Mar, 2024 | 180.85 | 185.0 | 180.85 | 185.0 | 188.46 Thousand |
| 13 Mar, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 188.46 Thousand |
| 12 Mar, 2024 | 195.0 | 195.0 | 188.3 | 188.3 | 286.81 Thousand |
| 11 Mar, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 286.81 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL