R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 301.35 | 301.35 | 287.3 | 290.85 | 68.61 Thousand |
| 06 Sep, 2024 | 300.0 | 307.0 | 291.0 | 301.35 | 51.89 Thousand |
| 05 Sep, 2024 | 301.8 | 312.4 | 299.05 | 300.6 | 48.88 Thousand |
| 04 Sep, 2024 | 299.0 | 316.0 | 295.2 | 299.85 | 65.05 Thousand |
| 03 Sep, 2024 | 290.0 | 307.9 | 285.15 | 305.7 | 49.2 Thousand |
| 02 Sep, 2024 | 301.9 | 312.45 | 290.0 | 294.5 | 63.72 Thousand |
| 30 Aug, 2024 | 312.0 | 312.0 | 301.0 | 302.5 | 77.93 Thousand |
| 29 Aug, 2024 | 300.5 | 319.4 | 296.2 | 313.95 | 168.27 Thousand |
| 28 Aug, 2024 | 311.0 | 315.0 | 300.0 | 304.2 | 70.73 Thousand |
| 27 Aug, 2024 | 313.0 | 327.45 | 303.25 | 311.3 | 57.38 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL