R S Software (India) Limited (RSSOFTWARE.NS)

INR 62.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 270.05 274.95 269.5 269.5 164.15 Thousand
25 Apr, 2024 283.95 283.95 275.0 275.0 164.15 Thousand
24 Apr, 2024 269.6 280.6 269.6 280.6 421.84 Thousand
23 Apr, 2024 275.1 275.1 275.1 275.1 421.84 Thousand
22 Apr, 2024 280.7 280.7 280.7 280.7 12.84 Thousand
21 Apr, 2024 280.7 280.7 280.7 280.7 12.84 Thousand
19 Apr, 2024 286.4 286.4 286.4 286.4 46.43 Thousand
18 Apr, 2024 292.25 292.25 292.25 292.25 46.43 Thousand
17 Apr, 2024 292.25 292.25 292.25 292.25 9460.00
16 Apr, 2024 286.55 286.55 286.55 286.55 10.28 Thousand