R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 278.0 | 287.45 | 273.0 | 287.45 | 117.08 Thousand |
| 08 Aug, 2024 | 262.0 | 276.85 | 262.0 | 273.8 | 85.57 Thousand |
| 07 Aug, 2024 | 261.0 | 271.4 | 257.0 | 268.5 | 64.65 Thousand |
| 06 Aug, 2024 | 264.95 | 274.6 | 255.0 | 260.45 | 155.79 Thousand |
| 05 Aug, 2024 | 265.0 | 274.2 | 260.5 | 261.55 | 139.66 Thousand |
| 02 Aug, 2024 | 272.7 | 277.0 | 266.45 | 274.2 | 83.26 Thousand |
| 01 Aug, 2024 | 279.0 | 284.0 | 265.2 | 275.6 | 161.29 Thousand |
| 31 Jul, 2024 | 276.99 | 283.8 | 270.0 | 277.75 | 68.35 Thousand |
| 30 Jul, 2024 | 257.6 | 279.2 | 255.0 | 276.3 | 115.15 Thousand |
| 29 Jul, 2024 | 279.0 | 279.0 | 266.41 | 266.85 | 135.76 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL