R S Software (India) Limited (RSSOFTWARE.NS)

INR 68.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 128.85 128.85 128.85 128.85 32.38 Thousand
14 Feb, 2024 122.75 122.75 122.75 122.75 32.38 Thousand
13 Feb, 2024 116.95 116.95 116.95 116.95 29.46 Thousand
12 Feb, 2024 111.4 111.4 111.4 111.4 36.77 Thousand
11 Feb, 2024 111.4 111.4 111.4 111.4 36.77 Thousand
09 Feb, 2024 106.1 106.1 106.1 106.1 694.53 Thousand
08 Feb, 2024 101.05 101.05 101.05 101.05 694.53 Thousand
07 Feb, 2024 96.25 96.25 96.25 96.25 33.63 Thousand
06 Feb, 2024 91.7 91.7 91.7 91.7 58.4 Thousand
05 Feb, 2024 87.35 87.35 87.35 87.35 58.4 Thousand