R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 264.0 | 264.0 | 256.12 | 256.2 | 234.67 Thousand |
| 10 Jul, 2024 | 255.34 | 282.21 | 255.34 | 269.61 | 540.52 Thousand |
| 09 Jul, 2024 | 292.95 | 294.57 | 266.52 | 268.78 | 283 Thousand |
| 08 Jul, 2024 | 302.0 | 305.0 | 280.45 | 280.55 | 153.16 Thousand |
| 05 Jul, 2024 | 291.0 | 295.22 | 268.2 | 295.22 | 240.88 Thousand |
| 04 Jul, 2024 | 281.17 | 281.17 | 281.17 | 281.17 | 34.14 Thousand |
| 03 Jul, 2024 | 267.79 | 267.79 | 260.6 | 267.79 | 50.44 Thousand |
| 02 Jul, 2024 | 255.04 | 255.04 | 250.0 | 255.04 | 181.85 Thousand |
| 01 Jul, 2024 | 234.0 | 242.9 | 220.0 | 242.9 | 94.31 Thousand |
| 28 Jun, 2024 | 213.35 | 231.34 | 213.35 | 231.34 | 88.37 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL