R S Software (India) Limited (RSSOFTWARE.NS)

INR 68.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 65.85 65.85 61.25 61.55 42.64 Thousand
20 Jan, 2024 65.0 65.6 63.65 63.9 24.72 Thousand
19 Jan, 2024 63.95 66.0 63.3 64.35 40.51 Thousand
18 Jan, 2024 60.15 64.5 60.15 63.3 44.99 Thousand
17 Jan, 2024 62.65 63.8 61.2 62.45 50.11 Thousand
16 Jan, 2024 66.55 66.55 61.25 62.7 66.36 Thousand
15 Jan, 2024 63.2 66.85 63.1 64.25 96.38 Thousand
14 Jan, 2024 63.2 66.85 63.1 64.25 96.38 Thousand
12 Jan, 2024 64.65 65.9 62.5 64.0 126 Thousand
11 Jan, 2024 61.4 64.2 61.4 64.0 126 Thousand