R S Software (India) Limited (RSSOFTWARE.NS)
INR 68.99
(1.65%)
INR 68.99
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 69.0 | 69.0 | 64.05 | 64.05 | 168.6 Thousand |
| 08 Jan, 2024 | 69.75 | 69.75 | 66.5 | 67.4 | 227.41 Thousand |
| 07 Jan, 2024 | 69.75 | 69.75 | 66.5 | 67.4 | 227.41 Thousand |
| 05 Jan, 2024 | 66.45 | 66.45 | 66.0 | 66.45 | 69.52 Thousand |
| 04 Jan, 2024 | 62.3 | 63.3 | 60.3 | 63.3 | 69.52 Thousand |
| 03 Jan, 2024 | 63.0 | 63.35 | 60.0 | 60.3 | 53.03 Thousand |
| 02 Jan, 2024 | 62.0 | 62.25 | 59.75 | 61.5 | 53.03 Thousand |
| 01 Jan, 2024 | 59.0 | 60.65 | 57.95 | 59.7 | 57.55 Thousand |
| 31 Dec, 2023 | 59.0 | 60.65 | 57.95 | 59.7 | 57.55 Thousand |
| 29 Dec, 2023 | 59.85 | 61.5 | 58.15 | 58.55 | 50.9 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL