R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 219.2 228.0 219.2 220.33 83.93 Thousand
26 Jun, 2024 239.98 240.0 230.74 230.74 103.36 Thousand
25 Jun, 2024 242.89 242.89 231.33 242.89 214.47 Thousand
24 Jun, 2024 231.33 231.33 231.33 231.33 6780.00
21 Jun, 2024 220.32 220.32 220.32 220.32 16.45 Thousand
20 Jun, 2024 209.83 209.83 209.83 209.83 6825.00
19 Jun, 2024 199.84 199.84 199.84 199.84 20.51 Thousand
18 Jun, 2024 183.4 190.33 180.5 190.33 56.28 Thousand
14 Jun, 2024 184.97 184.97 177.15 181.27 41.08 Thousand
13 Jun, 2024 181.5 188.0 176.0 185.12 46.59 Thousand