R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 199.0 | 210.85 | 191.25 | 207.05 | 115.15 Thousand |
| 28 May, 2024 | 182.05 | 201.15 | 182.05 | 201.15 | 331.14 Thousand |
| 27 May, 2024 | 192.6 | 199.9 | 191.6 | 191.6 | 89.9 Thousand |
| 24 May, 2024 | 206.05 | 213.9 | 201.35 | 201.65 | 219.36 Thousand |
| 23 May, 2024 | 211.8 | 222.35 | 211.8 | 211.95 | 221.48 Thousand |
| 22 May, 2024 | 222.95 | 231.95 | 222.95 | 222.95 | 82.04 Thousand |
| 21 May, 2024 | 243.7 | 243.7 | 234.65 | 234.65 | 53.69 Thousand |
| 18 May, 2024 | 250.4 | 250.4 | 226.6 | 247.0 | 70.7 Thousand |
| 17 May, 2024 | 238.5 | 238.5 | 238.5 | 238.5 | 57.51 Thousand |
| 16 May, 2024 | 243.35 | 243.35 | 243.35 | 243.35 | 15.96 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL