R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 238.6 | 238.6 | 238.6 | 238.6 | 14.01 Thousand |
| 14 May, 2024 | 226.4 | 233.95 | 226.4 | 233.95 | 42.43 Thousand |
| 13 May, 2024 | 229.4 | 229.4 | 229.4 | 229.4 | 14.75 Thousand |
| 10 May, 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 8425.00 |
| 09 May, 2024 | 238.8 | 240.15 | 238.8 | 238.8 | 77.51 Thousand |
| 08 May, 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 6843.00 |
| 07 May, 2024 | 248.6 | 248.6 | 248.6 | 248.6 | 81.62 Thousand |
| 06 May, 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 11.85 Thousand |
| 03 May, 2024 | 258.8 | 258.8 | 258.8 | 258.8 | 28.2 Thousand |
| 02 May, 2024 | 272.8 | 272.8 | 264.05 | 264.05 | 85.08 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL