R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 280.95 | 280.95 | 280.95 | 280.95 | 13.41 Thousand |
| 12 Apr, 2024 | 264.65 | 275.45 | 264.65 | 275.45 | 101.6 Thousand |
| 10 Apr, 2024 | 270.05 | 270.05 | 270.05 | 270.05 | 25.69 Thousand |
| 09 Apr, 2024 | 264.8 | 264.8 | 264.8 | 264.8 | 17.92 Thousand |
| 08 Apr, 2024 | 252.2 | 252.2 | 252.2 | 252.2 | 10.07 Thousand |
| 05 Apr, 2024 | 237.0 | 240.2 | 230.0 | 240.2 | 116.09 Thousand |
| 04 Apr, 2024 | 228.8 | 228.8 | 220.0 | 228.8 | 184.78 Thousand |
| 03 Apr, 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 8678.00 |
| 02 Apr, 2024 | 207.6 | 207.6 | 207.6 | 207.6 | 9368.00 |
| 01 Apr, 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 13.35 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL