R S Software (India) Limited (RSSOFTWARE.NS)

INR 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 61.0 61.0 60.05 60.05 22.02 Thousand
07 Nov, 2023 62.4 62.4 61.2 61.25 30.69 Thousand
06 Nov, 2023 62.45 62.45 62.45 62.45 30.69 Thousand
05 Nov, 2023 62.45 62.45 62.45 62.45 26.66 Thousand
03 Nov, 2023 61.25 61.25 61.25 61.25 22.02 Thousand
02 Nov, 2023 60.05 60.05 60.05 60.05 22.02 Thousand
01 Nov, 2023 58.9 58.9 58.9 58.9 18.1 Thousand
31 Oct, 2023 57.75 57.75 57.75 57.75 20.71 Thousand
30 Oct, 2023 55.55 56.65 55.55 56.65 20.71 Thousand
29 Oct, 2023 56.65 56.65 55.55 56.65 7312.00