R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 9116.00 |
| 27 Mar, 2024 | 184.7 | 184.7 | 184.7 | 184.7 | 12.8 Thousand |
| 26 Mar, 2024 | 181.1 | 181.1 | 181.1 | 181.1 | 55.43 Thousand |
| 22 Mar, 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 20.41 Thousand |
| 21 Mar, 2024 | 167.3 | 174.1 | 167.3 | 174.1 | 112.25 Thousand |
| 20 Mar, 2024 | 170.7 | 170.7 | 170.7 | 170.7 | 16.69 Thousand |
| 19 Mar, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 59.09 Thousand |
| 18 Mar, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 78.32 Thousand |
| 15 Mar, 2024 | 187.1 | 187.1 | 181.3 | 181.3 | 124.02 Thousand |
| 14 Mar, 2024 | 180.85 | 185.0 | 180.85 | 185.0 | 188.46 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL