R S Software (India) Limited (RSSOFTWARE.NS)

INR 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53.55 55.55 53.55 55.55 34.98 Thousand
26 Oct, 2023 54.5 54.5 54.5 54.5 34.98 Thousand
25 Oct, 2023 55.6 55.6 55.6 55.6 5256.00
24 Oct, 2023 55.6 55.6 55.6 55.6 5256.00
23 Oct, 2023 56.7 56.7 56.7 56.7 8910.00
22 Oct, 2023 56.7 56.7 56.7 56.7 8910.00
20 Oct, 2023 59.0 59.0 57.85 57.85 12.22 Thousand
19 Oct, 2023 59.05 59.4 59.0 59.0 12.22 Thousand
18 Oct, 2023 59.0 59.0 58.25 59.0 23.72 Thousand
17 Oct, 2023 60.9 62.35 57.9 58.1 125.61 Thousand