R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 177.8 | 177.8 | 177.8 | 177.8 | 29.23 Thousand |
| 27 Feb, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 57.55 Thousand |
| 26 Feb, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 45.76 Thousand |
| 23 Feb, 2024 | 167.6 | 167.6 | 167.6 | 167.6 | 138.48 Thousand |
| 22 Feb, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 45.72 Thousand |
| 21 Feb, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 27.56 Thousand |
| 20 Feb, 2024 | 149.1 | 149.1 | 149.1 | 149.1 | 32.72 Thousand |
| 19 Feb, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 38.32 Thousand |
| 16 Feb, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 26.75 Thousand |
| 15 Feb, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 32.38 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL