R S Software (India) Limited (RSSOFTWARE.NS)
INR 67.9
(-0.44%)
INR 67.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 22.75 Thousand |
| 03 Oct, 2023 | 49.0 | 49.0 | 48.95 | 49.0 | 22.75 Thousand |
| 02 Oct, 2023 | 49.0 | 49.0 | 48.95 | 49.0 | 7367.00 |
| 29 Sep, 2023 | 47.7 | 48.05 | 47.7 | 48.05 | 16.41 Thousand |
| 28 Sep, 2023 | 48.5 | 49.0 | 48.5 | 48.6 | 16.41 Thousand |
| 27 Sep, 2023 | 48.6 | 48.6 | 48.45 | 48.5 | 9294.00 |
| 26 Sep, 2023 | 49.3 | 49.45 | 48.6 | 49.4 | 13.11 Thousand |
| 25 Sep, 2023 | 47.6 | 48.5 | 47.6 | 48.5 | 13.11 Thousand |
| 24 Sep, 2023 | 48.5 | 48.5 | 47.6 | 48.5 | 8386.00 |
| 22 Sep, 2023 | 46.0 | 47.55 | 46.0 | 47.55 | 20.83 Thousand |
MMG
VERTOZ
AUN
YVIT
FDGMF
CGABL