R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 29.46 Thousand |
| 13 Feb, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 20.95 Thousand |
| 12 Feb, 2024 | 111.4 | 111.4 | 111.4 | 111.4 | 36.77 Thousand |
| 09 Feb, 2024 | 106.1 | 106.1 | 106.1 | 106.1 | 694.53 Thousand |
| 08 Feb, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 29.09 Thousand |
| 07 Feb, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 33.63 Thousand |
| 06 Feb, 2024 | 91.7 | 91.7 | 91.7 | 91.7 | 58.4 Thousand |
| 05 Feb, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 15.22 Thousand |
| 02 Feb, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 30.99 Thousand |
| 01 Feb, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 20.62 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL